Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 15.75 16.25 15.63 15.63 54.4 Thousand
03 Sep, 1999 15.0 15.38 15.0 15.38 4000.00
31 Aug, 1999 15.25 15.5 15.13 15.13 10.4 Thousand
30 Aug, 1999 15.25 15.25 14.75 14.75 11.2 Thousand
27 Aug, 1999 15.5 15.5 15.0 15.38 8000.00
26 Aug, 1999 15.38 15.5 15.25 15.38 24 Thousand
25 Aug, 1999 15.0 15.25 14.75 14.75 31.2 Thousand
24 Aug, 1999 14.0 14.0 13.75 13.75 24 Thousand
23 Aug, 1999 14.13 14.13 14.13 14.13 6400.00
20 Aug, 1999 14.38 14.38 14.38 14.38 16 Thousand