Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 38.88 39.08 38.19 38.58 229.16 Thousand
27 Oct, 2003 39.28 39.42 38.87 39.25 232.4 Thousand
24 Oct, 2003 38.86 39.5 38.61 39.43 122.38 Thousand
23 Oct, 2003 38.19 39.42 37.89 39.35 366.52 Thousand
22 Oct, 2003 37.86 38.37 37.62 38.1 2.13 Million
21 Oct, 2003 33.44 41.63 33.2 39.64 5.28 Million
20 Oct, 2003 34.75 34.94 32.85 33.15 932.43 Thousand
17 Oct, 2003 35.07 35.5 34.9 35.14 278 Thousand
16 Oct, 2003 34.36 35.06 34.36 34.76 300.44 Thousand
15 Oct, 2003 34.58 34.76 33.81 34.08 76.37 Thousand