Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 34.54 34.88 34.05 34.13 282.93 Thousand
13 Oct, 2003 35.15 35.49 34.9 35.26 464.6 Thousand
10 Oct, 2003 34.75 35.59 34.6 35.59 434.92 Thousand
09 Oct, 2003 33.85 34.45 33.74 34.31 338.68 Thousand
08 Oct, 2003 33.7 33.87 33.15 33.5 194.82 Thousand
07 Oct, 2003 32.8 33.7 32.61 33.49 440.06 Thousand
06 Oct, 2003 32.16 32.78 32.16 32.67 120.64 Thousand
03 Oct, 2003 32.0 32.0 31.55 31.67 227.42 Thousand
02 Oct, 2003 31.33 31.9 31.29 31.59 100.4 Thousand
01 Oct, 2003 31.25 31.35 30.92 31.24 39.32 Thousand