Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 41.31 41.38 40.84 41.25 45 Thousand
24 Nov, 2003 40.82 41.75 40.35 40.93 108.68 Thousand
21 Nov, 2003 40.84 41.0 40.25 40.5 88.84 Thousand
20 Nov, 2003 40.56 41.06 40.17 40.23 93.16 Thousand
19 Nov, 2003 40.68 40.95 40.39 40.39 132.34 Thousand
18 Nov, 2003 40.08 40.5 39.56 40.23 302.26 Thousand
17 Nov, 2003 38.74 38.75 38.1 38.1 193.5 Thousand
14 Nov, 2003 39.6 39.84 38.59 38.75 114.33 Thousand
13 Nov, 2003 40.0 40.05 39.0 39.43 30.94 Thousand
12 Nov, 2003 39.34 39.99 38.8 38.9 300.93 Thousand