Logitech International S.A. (LOGI)
USD 78.15
(2.84%)
USD 78.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 84.54 | 84.6 | 83.83 | 84.33 | 307.7 Thousand |
| 01 Feb, 2024 | 83.84 | 85.45 | 83.24 | 85.2 | 551.1 Thousand |
| 31 Jan, 2024 | 84.42 | 84.9 | 83.35 | 83.39 | 418.2 Thousand |
| 30 Jan, 2024 | 84.69 | 84.75 | 83.79 | 84.44 | 389.64 Thousand |
| 29 Jan, 2024 | 85.08 | 85.14 | 83.22 | 83.94 | 637.8 Thousand |
| 26 Jan, 2024 | 85.92 | 85.92 | 85.14 | 85.57 | 340.1 Thousand |
| 25 Jan, 2024 | 86.15 | 86.93 | 84.85 | 85.24 | 722.82 Thousand |
| 24 Jan, 2024 | 87.52 | 87.65 | 86.59 | 87.15 | 816.23 Thousand |
| 23 Jan, 2024 | 84.67 | 87.15 | 83.9 | 84.86 | 2.81 Million |
| 22 Jan, 2024 | 95.1 | 96.66 | 94.42 | 95.93 | 838.1 Thousand |
PACT
VOLUE
AXDDF
EMOR
JIOFIN
SUPERSPIN