Logitech International S.A. (LOGI)

USD 77.04

(2.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 78.79 79.54 78.31 79.03 635.3 Thousand
31 Oct, 2023 78.31 78.84 78.0 78.63 614.84 Thousand
30 Oct, 2023 77.5 78.12 77.39 77.64 297.7 Thousand
27 Oct, 2023 77.66 78.05 76.81 77.01 429.16 Thousand
26 Oct, 2023 76.58 77.01 75.49 76.51 814.51 Thousand
25 Oct, 2023 77.74 78.2 76.34 76.76 1.04 Million
24 Oct, 2023 75.46 77.32 74.0 77.16 2.3 Million
23 Oct, 2023 68.11 70.12 67.82 68.35 1.03 Million
20 Oct, 2023 70.29 70.29 68.81 69.17 1.02 Million
19 Oct, 2023 70.75 71.18 70.04 70.32 712.92 Thousand