Logitech International S.A. (LOGI)
USD 78.15
(2.84%)
USD 78.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 87.38 | 87.45 | 85.9 | 85.9 | 482.49 Thousand |
| 15 Feb, 2024 | 87.24 | 88.07 | 87.07 | 87.41 | 435.64 Thousand |
| 14 Feb, 2024 | 86.75 | 87.13 | 86.16 | 87.1 | 330.54 Thousand |
| 13 Feb, 2024 | 84.14 | 85.47 | 84.05 | 85.42 | 389.58 Thousand |
| 12 Feb, 2024 | 85.19 | 85.95 | 84.85 | 85.27 | 206.7 Thousand |
| 09 Feb, 2024 | 85.04 | 85.9 | 84.91 | 85.21 | 369.6 Thousand |
| 08 Feb, 2024 | 84.17 | 84.85 | 83.98 | 84.6 | 313.1 Thousand |
| 07 Feb, 2024 | 83.5 | 84.07 | 83.25 | 83.34 | 318.3 Thousand |
| 06 Feb, 2024 | 84.74 | 85.78 | 84.73 | 84.97 | 344.22 Thousand |
| 05 Feb, 2024 | 84.07 | 84.41 | 83.54 | 84.18 | 384.54 Thousand |
PACT
VOLUE
AXDDF
EMOR
JIOFIN
SUPERSPIN