Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 89.13 89.9 88.58 88.92 317.59 Thousand
25 Jul, 2024 88.24 88.89 86.79 88.4 540.51 Thousand
24 Jul, 2024 90.85 91.49 88.57 88.64 589.27 Thousand
23 Jul, 2024 89.4 90.62 87.83 89.4 1.4 Million
22 Jul, 2024 89.88 92.11 89.88 92.05 1.47 Million
19 Jul, 2024 89.16 89.92 88.78 88.92 679.67 Thousand
18 Jul, 2024 90.1 90.3 88.93 89.71 497.06 Thousand
17 Jul, 2024 90.13 90.93 89.83 90.0 634.58 Thousand
16 Jul, 2024 90.55 92.6 90.49 92.49 595.71 Thousand
15 Jul, 2024 92.18 92.57 91.46 92.41 448.7 Thousand