Logitech International S.A. (LOGI)

USD 77.04

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 94.67 94.82 93.42 94.04 350.1 Thousand
12 Jan, 2024 96.39 96.65 95.73 95.96 234.8 Thousand
11 Jan, 2024 95.36 95.81 94.23 95.38 200.71 Thousand
10 Jan, 2024 95.34 96.16 95.23 95.94 389.3 Thousand
09 Jan, 2024 94.26 94.66 93.84 94.03 473.6 Thousand
08 Jan, 2024 93.78 94.88 93.78 94.72 198.6 Thousand
05 Jan, 2024 92.0 92.96 91.98 92.56 273.34 Thousand
04 Jan, 2024 92.94 93.45 92.51 92.88 221.69 Thousand
03 Jan, 2024 91.0 93.67 90.98 93.09 485 Thousand
02 Jan, 2024 94.35 94.35 93.11 93.63 204.54 Thousand