Logitech International S.A. (LOGI)

USD 78.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 97.1 97.39 96.06 96.51 234.61 Thousand
28 Jun, 2024 96.8 97.33 96.33 96.88 275.8 Thousand
27 Jun, 2024 96.56 96.71 95.88 96.32 260.8 Thousand
26 Jun, 2024 95.91 96.68 95.26 96.27 330.8 Thousand
25 Jun, 2024 96.63 98.01 96.28 97.93 342.51 Thousand
24 Jun, 2024 97.57 98.15 97.04 97.63 513.5 Thousand
21 Jun, 2024 96.55 97.36 95.92 96.11 662.81 Thousand
20 Jun, 2024 97.8 98.16 96.41 97.17 404.9 Thousand
18 Jun, 2024 99.46 100.28 98.52 99.05 269 Thousand
17 Jun, 2024 98.46 99.25 97.63 99.15 337.64 Thousand