Logitech International S.A. (LOGI)

USD 78.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 89.12 89.78 88.6 88.85 403.84 Thousand
29 Jul, 2024 88.75 88.99 88.02 88.26 301.8 Thousand
26 Jul, 2024 89.13 89.9 88.58 88.92 317.6 Thousand
25 Jul, 2024 88.24 88.89 86.79 88.4 540.51 Thousand
24 Jul, 2024 90.85 91.49 88.57 88.64 589.3 Thousand
23 Jul, 2024 89.4 90.62 87.83 89.4 1.4 Million
22 Jul, 2024 89.88 92.11 89.88 92.05 1.47 Million
19 Jul, 2024 89.16 89.92 88.78 88.92 679.7 Thousand
18 Jul, 2024 90.1 90.3 88.93 89.71 497.06 Thousand
17 Jul, 2024 90.13 90.93 89.83 90.0 634.6 Thousand