Logitech International S.A. (LOGI)

USD 78.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 90.55 92.6 90.49 92.49 595.71 Thousand
15 Jul, 2024 92.18 92.57 91.46 92.41 448.7 Thousand
12 Jul, 2024 91.75 93.35 91.51 92.78 324.42 Thousand
11 Jul, 2024 91.81 91.98 91.24 91.68 544.32 Thousand
10 Jul, 2024 93.46 93.64 89.56 90.4 1.1 Million
09 Jul, 2024 94.58 95.22 94.29 94.6 315.11 Thousand
08 Jul, 2024 94.38 95.01 94.01 94.94 425.6 Thousand
05 Jul, 2024 94.83 95.03 93.82 93.85 316.4 Thousand
03 Jul, 2024 95.1 95.4 94.76 95.2 141.2 Thousand
02 Jul, 2024 94.67 95.07 93.63 94.36 458.64 Thousand