Logitech International S.A. (LOGI)

USD 75.39

(-3.61%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 85.28 85.42 84.6 84.76 350.74 Thousand
09 May, 2024 84.25 84.82 84.01 84.8 163.22 Thousand
08 May, 2024 84.54 84.97 84.12 84.39 265.3 Thousand
07 May, 2024 84.02 84.63 83.89 84.35 370.3 Thousand
06 May, 2024 83.65 84.25 83.11 83.91 450.84 Thousand
03 May, 2024 81.36 82.1 81.1 82.09 444.84 Thousand
02 May, 2024 81.46 81.97 80.78 81.77 772.9 Thousand
01 May, 2024 77.29 80.47 77.21 79.01 655.34 Thousand
30 Apr, 2024 75.71 79.04 74.72 78.39 1.65 Million
29 Apr, 2024 79.43 80.29 78.02 79.44 1.24 Million