El Pollo Loco Holdings Inc (LOCO)

USD 11.29

(3.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 9.7 9.7 9.28 9.35 557.71 Thousand
31 Mar, 2023 9.25 9.62 9.25 9.59 549.89 Thousand
30 Mar, 2023 9.68 9.85 9.14 9.21 1.43 Million
29 Mar, 2023 9.15 9.88 8.54 9.69 3.89 Million
28 Mar, 2023 10.47 10.62 10.28 10.3 353.72 Thousand
27 Mar, 2023 10.58 10.58 10.42 10.5 274.95 Thousand
24 Mar, 2023 10.54 10.57 10.42 10.46 124.67 Thousand
23 Mar, 2023 10.93 11.08 10.56 10.63 178.37 Thousand
22 Mar, 2023 11.02 11.21 10.88 10.89 222.46 Thousand
21 Mar, 2023 11.24 11.37 11.0 11.05 146.29 Thousand