El Pollo Loco Holdings Inc (LOCO)
USD 11.29
(3.01%)
USD 11.29
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.98 | 10.24 | 9.76 | 10.22 | 701.7 Thousand |
| 01 May, 2023 | 9.39 | 10.04 | 9.32 | 10.02 | 720.11 Thousand |
| 28 Apr, 2023 | 9.13 | 9.36 | 9.11 | 9.32 | 912.04 Thousand |
| 27 Apr, 2023 | 9.06 | 9.18 | 9.04 | 9.14 | 376.22 Thousand |
| 26 Apr, 2023 | 9.01 | 9.18 | 8.99 | 9.03 | 232.73 Thousand |
| 25 Apr, 2023 | 9.05 | 9.14 | 8.96 | 8.99 | 415.88 Thousand |
| 24 Apr, 2023 | 9.19 | 9.22 | 8.99 | 9.15 | 524.78 Thousand |
| 21 Apr, 2023 | 9.06 | 9.23 | 9.06 | 9.21 | 268.06 Thousand |
| 20 Apr, 2023 | 9.08 | 9.18 | 9.01 | 9.09 | 400.97 Thousand |
| 19 Apr, 2023 | 9.17 | 9.33 | 9.02 | 9.08 | 580.87 Thousand |
LOGI
LOKV
LOKVU
LNZAW
LOAN
LOBO