El Pollo Loco Holdings Inc (LOCO)
USD 11.29
(3.01%)
USD 11.29
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 9.1 | 9.35 | 9.07 | 9.21 | 505.41 Thousand |
| 17 Apr, 2023 | 9.16 | 9.16 | 9.02 | 9.1 | 339.94 Thousand |
| 14 Apr, 2023 | 9.09 | 9.23 | 9.07 | 9.13 | 334.9 Thousand |
| 13 Apr, 2023 | 9.12 | 9.3 | 9.07 | 9.09 | 359.83 Thousand |
| 12 Apr, 2023 | 9.37 | 9.49 | 9.05 | 9.07 | 276.44 Thousand |
| 11 Apr, 2023 | 9.12 | 9.4 | 9.06 | 9.33 | 470.78 Thousand |
| 10 Apr, 2023 | 8.91 | 9.17 | 8.85 | 9.1 | 374 Thousand |
| 06 Apr, 2023 | 8.89 | 9.07 | 8.83 | 8.92 | 294.53 Thousand |
| 05 Apr, 2023 | 8.85 | 8.96 | 8.8 | 8.9 | 356.41 Thousand |
| 04 Apr, 2023 | 9.31 | 9.31 | 8.7 | 8.92 | 833.86 Thousand |
LOGI
LOKV
LOKVU
LNZAW
LOAN
LOBO