LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)

USD 0.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 0.71 0.73 0.68 0.69 654.3 Thousand
08 Aug, 2025 0.72 0.8 0.71 0.74 934.2 Thousand
07 Aug, 2025 0.77 0.79 0.73 0.76 1.1 Million
06 Aug, 2025 0.8 0.82 0.73 0.74 2.86 Million
05 Aug, 2025 1.03 1.22 0.79 0.82 93.38 Million
04 Aug, 2025 0.7 0.74 0.59 0.73 8.2 Million
01 Aug, 2025 0.49 1.27 0.49 0.79 427.07 Million
31 Jul, 2025 0.44 0.44 0.35 0.36 549.9 Thousand
30 Jul, 2025 0.43 0.47 0.43 0.44 181 Thousand
29 Jul, 2025 0.47 0.47 0.43 0.44 216.4 Thousand