Manhattan Bridge Capital Inc (LOAN)

USD 4.73

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 3.88 3.94 3.75 3.88 23.7 Thousand
22 Jul, 1999 3.56 3.69 3.5 3.69 13.8 Thousand
21 Jul, 1999 3.72 3.75 3.56 3.69 26.4 Thousand
20 Jul, 1999 3.63 3.63 3.56 3.56 2100.00
19 Jul, 1999 3.94 3.94 3.63 3.69 10.1 Thousand
16 Jul, 1999 3.69 3.94 3.63 3.94 6700.00
15 Jul, 1999 3.66 3.69 3.56 3.69 9500.00
14 Jul, 1999 3.75 3.88 3.63 3.69 21.6 Thousand
13 Jul, 1999 3.97 4.0 3.75 3.75 14.4 Thousand
12 Jul, 1999 4.31 4.31 3.88 4.0 15.3 Thousand