Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1999 | 3.13 | 3.25 | 3.13 | 3.13 | 16.8 Thousand |
| 19 Aug, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 18 Aug, 1999 | 3.0 | 3.13 | 3.0 | 3.09 | 16 Thousand |
| 17 Aug, 1999 | 3.13 | 3.19 | 3.13 | 3.19 | 9500.00 |
| 16 Aug, 1999 | 3.34 | 3.34 | 3.0 | 3.25 | 76.5 Thousand |
| 13 Aug, 1999 | 3.25 | 3.38 | 3.25 | 3.38 | 11.8 Thousand |
| 12 Aug, 1999 | 3.34 | 3.38 | 3.34 | 3.38 | 4500.00 |
| 11 Aug, 1999 | 3.38 | 3.38 | 3.34 | 3.38 | 3300.00 |
| 10 Aug, 1999 | 3.69 | 3.69 | 3.34 | 3.34 | 5000.00 |
| 09 Aug, 1999 | 3.81 | 3.81 | 3.56 | 3.69 | 17.6 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW