Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1999 | 3.25 | 3.69 | 3.13 | 3.69 | 13.5 Thousand |
| 05 Aug, 1999 | 3.25 | 3.5 | 3.06 | 3.31 | 18.4 Thousand |
| 04 Aug, 1999 | 3.06 | 3.31 | 3.06 | 3.25 | 14.1 Thousand |
| 03 Aug, 1999 | 3.25 | 3.25 | 3.0 | 3.0 | 7600.00 |
| 02 Aug, 1999 | 3.38 | 3.38 | 3.25 | 3.25 | 19.6 Thousand |
| 30 Jul, 1999 | 3.31 | 3.5 | 3.06 | 3.06 | 30.8 Thousand |
| 29 Jul, 1999 | 3.63 | 3.75 | 3.25 | 3.25 | 5900.00 |
| 28 Jul, 1999 | 3.63 | 3.63 | 3.5 | 3.56 | 8400.00 |
| 27 Jul, 1999 | 3.97 | 3.97 | 3.75 | 3.75 | 16.9 Thousand |
| 26 Jul, 1999 | 3.91 | 4.0 | 3.75 | 3.88 | 6300.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW