Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 5.63 | 5.72 | 5.6 | 5.72 | 16.99 Thousand |
| 31 Dec, 2018 | 5.62 | 5.74 | 5.62 | 5.62 | 28.82 Thousand |
| 28 Dec, 2018 | 5.85 | 5.85 | 5.6 | 5.62 | 40.18 Thousand |
| 27 Dec, 2018 | 5.83 | 6.0 | 5.63 | 5.83 | 36.27 Thousand |
| 26 Dec, 2018 | 5.9 | 5.96 | 5.78 | 5.85 | 17.18 Thousand |
| 24 Dec, 2018 | 5.85 | 5.9 | 5.8 | 5.9 | 23.6 Thousand |
| 21 Dec, 2018 | 5.74 | 5.84 | 5.68 | 5.79 | 18.98 Thousand |
| 20 Dec, 2018 | 5.7 | 5.7 | 5.6 | 5.7 | 24.95 Thousand |
| 19 Dec, 2018 | 5.7 | 5.72 | 5.6 | 5.72 | 20.78 Thousand |
| 18 Dec, 2018 | 5.7 | 5.81 | 5.6 | 5.7 | 27.13 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW