Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 6.0 | 6.15 | 5.96 | 5.97 | 70.19 Thousand |
| 15 Jan, 2019 | 6.02 | 6.02 | 5.97 | 6.0 | 42.87 Thousand |
| 14 Jan, 2019 | 5.99 | 6.02 | 5.95 | 6.02 | 18.25 Thousand |
| 11 Jan, 2019 | 5.99 | 6.07 | 5.88 | 6.0 | 20.95 Thousand |
| 10 Jan, 2019 | 5.8 | 6.0 | 5.79 | 5.8 | 15.39 Thousand |
| 09 Jan, 2019 | 6.14 | 6.14 | 5.91 | 6.0 | 36.63 Thousand |
| 08 Jan, 2019 | 5.9 | 6.1 | 5.78 | 6.05 | 31.4 Thousand |
| 07 Jan, 2019 | 5.81 | 5.9 | 5.52 | 5.9 | 18.04 Thousand |
| 04 Jan, 2019 | 5.83 | 5.95 | 5.69 | 5.8 | 27.77 Thousand |
| 03 Jan, 2019 | 5.72 | 5.73 | 5.56 | 5.73 | 17.21 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW