Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 6.11 | 6.21 | 6.05 | 6.05 | 39.8 Thousand |
| 30 Jan, 2019 | 6.1 | 6.21 | 6.0 | 6.21 | 32.77 Thousand |
| 29 Jan, 2019 | 6.07 | 6.19 | 6.0 | 6.02 | 28.08 Thousand |
| 28 Jan, 2019 | 6.01 | 6.17 | 5.99 | 5.99 | 39.56 Thousand |
| 25 Jan, 2019 | 5.98 | 6.03 | 5.98 | 6.0 | 9947.00 |
| 24 Jan, 2019 | 6.01 | 6.11 | 5.98 | 5.98 | 35.17 Thousand |
| 23 Jan, 2019 | 6.04 | 6.19 | 6.0 | 6.0 | 30.77 Thousand |
| 22 Jan, 2019 | 6.0 | 6.15 | 6.0 | 6.03 | 33.95 Thousand |
| 18 Jan, 2019 | 5.95 | 6.17 | 5.95 | 6.06 | 27.14 Thousand |
| 17 Jan, 2019 | 5.88 | 6.05 | 5.88 | 5.95 | 25.99 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW