Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.03 | 5.11 | 5.03 | 5.08 | 32.66 Thousand |
| 08 Jan, 2021 | 5.15 | 5.15 | 5.04 | 5.08 | 9970.00 |
| 07 Jan, 2021 | 5.07 | 5.09 | 5.03 | 5.09 | 35.32 Thousand |
| 06 Jan, 2021 | 5.01 | 5.14 | 5.01 | 5.07 | 32.88 Thousand |
| 05 Jan, 2021 | 5.02 | 5.13 | 5.02 | 5.13 | 14.66 Thousand |
| 04 Jan, 2021 | 5.14 | 5.16 | 4.9 | 5.02 | 40.19 Thousand |
| 31 Dec, 2020 | 5.37 | 5.38 | 5.14 | 5.21 | 42.09 Thousand |
| 30 Dec, 2020 | 5.33 | 5.4 | 5.21 | 5.37 | 28.68 Thousand |
| 29 Dec, 2020 | 5.48 | 5.49 | 5.28 | 5.32 | 34.4 Thousand |
| 28 Dec, 2020 | 5.45 | 5.5 | 5.25 | 5.47 | 41.23 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW