Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.0 | 5.04 | 5.0 | 5.01 | 15.06 Thousand |
| 09 Dec, 2020 | 5.07 | 5.07 | 4.93 | 5.01 | 13.8 Thousand |
| 08 Dec, 2020 | 5.15 | 5.15 | 5.03 | 5.08 | 26.53 Thousand |
| 07 Dec, 2020 | 5.13 | 5.19 | 5.12 | 5.15 | 23.93 Thousand |
| 04 Dec, 2020 | 5.0 | 5.14 | 5.0 | 5.12 | 26.15 Thousand |
| 03 Dec, 2020 | 4.95 | 5.02 | 4.94 | 5.0 | 17.55 Thousand |
| 02 Dec, 2020 | 4.97 | 4.99 | 4.89 | 4.95 | 15 Thousand |
| 01 Dec, 2020 | 4.87 | 4.96 | 4.87 | 4.91 | 6313.00 |
| 30 Nov, 2020 | 4.9 | 4.92 | 4.87 | 4.87 | 12.49 Thousand |
| 27 Nov, 2020 | 4.97 | 4.98 | 4.92 | 4.94 | 12.86 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW