Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.46 | 5.46 | 5.32 | 5.37 | 30.23 Thousand |
| 08 Feb, 2021 | 5.32 | 5.47 | 5.32 | 5.45 | 54.09 Thousand |
| 05 Feb, 2021 | 5.36 | 5.39 | 5.25 | 5.32 | 15.92 Thousand |
| 04 Feb, 2021 | 5.3 | 5.38 | 5.25 | 5.27 | 13.06 Thousand |
| 03 Feb, 2021 | 5.32 | 5.38 | 5.29 | 5.33 | 11.11 Thousand |
| 02 Feb, 2021 | 5.1 | 5.4 | 5.09 | 5.4 | 17.35 Thousand |
| 01 Feb, 2021 | 5.05 | 5.12 | 4.89 | 5.09 | 94.08 Thousand |
| 29 Jan, 2021 | 5.26 | 5.26 | 5.12 | 5.19 | 15.48 Thousand |
| 28 Jan, 2021 | 5.16 | 5.28 | 5.1 | 5.15 | 18.33 Thousand |
| 27 Jan, 2021 | 5.21 | 5.25 | 5.16 | 5.17 | 12.26 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW