Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.36 | 5.45 | 5.3 | 5.44 | 15.36 Thousand |
| 09 Mar, 2021 | 5.35 | 5.44 | 5.26 | 5.44 | 25.07 Thousand |
| 08 Mar, 2021 | 5.2 | 5.35 | 5.19 | 5.32 | 26.71 Thousand |
| 05 Mar, 2021 | 5.29 | 5.38 | 5.16 | 5.22 | 43.04 Thousand |
| 04 Mar, 2021 | 5.5 | 5.5 | 5.31 | 5.35 | 28.02 Thousand |
| 03 Mar, 2021 | 5.33 | 5.42 | 5.31 | 5.41 | 25.31 Thousand |
| 02 Mar, 2021 | 5.42 | 5.43 | 5.32 | 5.41 | 17.3 Thousand |
| 01 Mar, 2021 | 5.5 | 5.68 | 5.25 | 5.39 | 44.17 Thousand |
| 26 Feb, 2021 | 5.6 | 5.6 | 5.51 | 5.51 | 7938.00 |
| 25 Feb, 2021 | 5.54 | 5.69 | 5.5 | 5.55 | 28.14 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW