LanzaTech Global Inc. (LNZA)

USD 14.47

(6.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 23.21 24.79 19.0 20.11 53.46 Thousand
22 Sep, 2025 17.48 29.29 17.48 22.5 140.34 Thousand
19 Sep, 2025 21.38 21.6 17.47 17.47 44.51 Thousand
18 Sep, 2025 19.2 20.69 19.2 20.5 9978.00
17 Sep, 2025 19.0 20.61 18.61 18.83 20.93 Thousand
16 Sep, 2025 19.63 19.63 19.12 19.2 3418.00
15 Sep, 2025 19.45 20.02 19.45 19.63 4823.00
12 Sep, 2025 19.5 19.92 19.41 19.42 2712.00
11 Sep, 2025 19.15 19.82 19.07 19.6 7210.00
10 Sep, 2025 20.77 20.77 19.11 19.28 7056.00