LanzaTech Global Inc. (LNZA)

USD 14.47

(6.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 22.25 22.56 22.0 22.02 6237.00
22 Aug, 2025 22.05 24.02 20.59 22.22 14.41 Thousand
21 Aug, 2025 23.02 23.73 21.59 21.71 27.82 Thousand
20 Aug, 2025 19.0 27.49 18.26 23.28 126.59 Thousand
19 Aug, 2025 22.0 22.0 18.51 19.72 82.59 Thousand
18 Aug, 2025 0.26 0.26 0.22 0.22 23.79 Thousand
15 Aug, 2025 0.35 0.35 0.24 0.26 51.46 Thousand
14 Aug, 2025 0.41 0.41 0.36 0.37 8390.00
13 Aug, 2025 0.36 0.42 0.35 0.4 13.08 Thousand
12 Aug, 2025 0.34 0.38 0.34 0.35 6234.00