LanzaTech Global Inc. (LNZA)

USD 14.47

(6.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 19.35 19.9 18.58 19.57 9668.00
08 Sep, 2025 19.19 19.87 18.47 19.15 19.18 Thousand
05 Sep, 2025 18.88 19.26 18.46 19.19 27.79 Thousand
04 Sep, 2025 20.23 20.23 18.71 18.86 10.17 Thousand
03 Sep, 2025 21.6 21.85 19.65 19.95 18.88 Thousand
02 Sep, 2025 21.48 21.83 20.84 21.43 9165.00
29 Aug, 2025 21.8 22.1 21.15 21.16 7552.00
28 Aug, 2025 22.5 22.99 21.14 21.47 11.24 Thousand
27 Aug, 2025 21.51 22.43 21.5 22.26 14.44 Thousand
26 Aug, 2025 22.24 22.5 21.59 21.6 8341.00