LanzaTech Global Inc. (LNZA)

USD 14.47

(6.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 24.23 24.66 23.64 24.01 15.34 Thousand
06 Oct, 2025 24.85 25.65 23.83 23.83 12.27 Thousand
03 Oct, 2025 24.94 25.93 24.55 24.65 17.81 Thousand
02 Oct, 2025 24.87 25.17 24.0 24.56 11 Thousand
01 Oct, 2025 23.85 25.59 22.01 25.43 16.89 Thousand
30 Sep, 2025 28.0 28.0 23.57 24.51 28.88 Thousand
29 Sep, 2025 23.52 29.35 22.23 28.03 56.09 Thousand
26 Sep, 2025 21.64 24.05 21.35 23.53 38.44 Thousand
25 Sep, 2025 19.91 21.51 19.46 21.01 39.88 Thousand
24 Sep, 2025 19.59 22.28 18.8 20.42 27.93 Thousand