LanzaTech Global Inc. (LNZA)

USD 14.47

(6.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 12.87 13.7 12.87 13.25 6586.00
17 Nov, 2025 16.0 16.0 13.0 13.38 39.5 Thousand
14 Nov, 2025 17.0 17.08 16.22 16.3 11.6 Thousand
13 Nov, 2025 18.58 18.58 16.76 17.24 15.8 Thousand
12 Nov, 2025 18.28 19.0 16.92 18.0 14.66 Thousand
11 Nov, 2025 17.59 17.64 17.2 17.45 3921.00
10 Nov, 2025 18.63 20.49 16.9 17.29 13.37 Thousand
07 Nov, 2025 17.64 18.59 16.75 18.59 7506.00
06 Nov, 2025 19.02 19.03 17.49 17.91 9520.00
05 Nov, 2025 21.13 21.13 18.31 18.66 9661.00