LanzaTech Global Inc. (LNZA)

USD 14.47

(6.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 26.77 27.11 25.72 26.75 16.78 Thousand
20 Oct, 2025 26.4 29.78 26.4 27.75 25.48 Thousand
17 Oct, 2025 26.06 26.87 25.99 26.3 5718.00
16 Oct, 2025 26.51 27.24 26.0 26.84 20.1 Thousand
15 Oct, 2025 24.59 26.57 24.59 26.51 8148.00
14 Oct, 2025 23.74 25.67 22.65 25.19 9119.00
13 Oct, 2025 26.16 27.08 24.41 24.41 18.16 Thousand
10 Oct, 2025 28.94 30.18 25.99 26.16 27.37 Thousand
09 Oct, 2025 30.76 31.5 27.75 29.38 31.29 Thousand
08 Oct, 2025 24.84 30.0 24.04 29.86 80.25 Thousand