LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.98 | 6.07 | 5.6 | 5.76 | 6410.00 |
| 22 Sep, 2023 | 5.61 | 6.08 | 5.5 | 5.96 | 9818.00 |
| 21 Sep, 2023 | 6.86 | 6.97 | 5.37 | 5.43 | 9075.00 |
| 20 Sep, 2023 | 8.4 | 8.7 | 6.87 | 6.93 | 5164.00 |
| 19 Sep, 2023 | 8.19 | 8.66 | 8.17 | 8.38 | 14.92 Thousand |
| 18 Sep, 2023 | 8.25 | 8.35 | 7.44 | 8.22 | 16.24 Thousand |
| 15 Sep, 2023 | 8.23 | 8.57 | 7.97 | 8.25 | 32.16 Thousand |
| 14 Sep, 2023 | 7.96 | 8.28 | 7.95 | 8.22 | 14.42 Thousand |
| 13 Sep, 2023 | 7.92 | 8.0 | 7.54 | 7.94 | 13.44 Thousand |
| 12 Sep, 2023 | 8.11 | 8.55 | 7.8 | 7.96 | 7368.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW