LanzaTech Global Inc. (LNZA)
USD 0.58
(-0.41%)
USD 0.58
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 3.49 | 3.54 | 3.02 | 3.14 | 318.3 Thousand |
| 12 May, 2023 | 3.46 | 3.49 | 3.38 | 3.42 | 61.5 Thousand |
| 11 May, 2023 | 3.41 | 3.48 | 3.25 | 3.27 | 69.8 Thousand |
| 10 May, 2023 | 3.48 | 3.49 | 3.41 | 3.41 | 23.5 Thousand |
| 09 May, 2023 | 3.4 | 3.49 | 3.37 | 3.4 | 30.4 Thousand |
| 08 May, 2023 | 3.39 | 3.46 | 3.37 | 3.45 | 48.1 Thousand |
| 05 May, 2023 | 3.3 | 3.46 | 3.3 | 3.45 | 27.3 Thousand |
| 04 May, 2023 | 3.29 | 3.35 | 3.26 | 3.3 | 59.2 Thousand |
| 03 May, 2023 | 3.5 | 3.5 | 3.34 | 3.4 | 59.1 Thousand |
| 02 May, 2023 | 3.48 | 3.49 | 3.25 | 3.45 | 77.6 Thousand |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW