LanzaTech Global Inc. (LNZA)
USD 0.36
(7.72%)
USD 0.36
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 3.28 | 3.45 | 3.15 | 3.4 | 52.8 Thousand |
| 11 Apr, 2023 | 3.4 | 3.49 | 3.01 | 3.14 | 245.2 Thousand |
| 10 Apr, 2023 | 3.33 | 3.5 | 3.33 | 3.38 | 45.8 Thousand |
| 06 Apr, 2023 | 3.32 | 3.48 | 3.2 | 3.33 | 41.9 Thousand |
| 05 Apr, 2023 | 3.35 | 3.48 | 3.22 | 3.29 | 48.1 Thousand |
| 04 Apr, 2023 | 3.45 | 3.88 | 3.35 | 3.35 | 276.1 Thousand |
| 03 Apr, 2023 | 3.88 | 3.88 | 3.38 | 3.38 | 145.1 Thousand |
| 31 Mar, 2023 | 4.2 | 4.29 | 3.79 | 3.88 | 93.5 Thousand |
| 30 Mar, 2023 | 3.84 | 4.29 | 3.5 | 4.26 | 731.6 Thousand |
| 29 Mar, 2023 | 3.75 | 3.96 | 3.56 | 3.75 | 194.5 Thousand |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW