LanzaTech Global Inc. (LNZA)
USD 0.32
(3.1%)
USD 0.32
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 2.93 | 3.2 | 2.92 | 3.2 | 92.3 Thousand |
| 10 Mar, 2023 | 3.22 | 3.22 | 3.01 | 3.17 | 31.1 Thousand |
| 09 Mar, 2023 | 3.46 | 3.46 | 3.1 | 3.21 | 108.2 Thousand |
| 08 Mar, 2023 | 3.44 | 3.46 | 3.35 | 3.44 | 87.9 Thousand |
| 07 Mar, 2023 | 3.4 | 3.54 | 3.27 | 3.43 | 112.2 Thousand |
| 06 Mar, 2023 | 3.6 | 3.64 | 3.4 | 3.4 | 215.7 Thousand |
| 03 Mar, 2023 | 3.85 | 3.85 | 3.4 | 3.65 | 433.1 Thousand |
| 02 Mar, 2023 | 4.2 | 4.2 | 3.65 | 3.82 | 291.4 Thousand |
| 01 Mar, 2023 | 4.6 | 4.6 | 4.13 | 4.2 | 175.4 Thousand |
| 28 Feb, 2023 | 4.61 | 4.67 | 4.42 | 4.66 | 76.7 Thousand |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW