LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.83 | 6.09 | 5.83 | 5.92 | 953.00 |
| 13 Jul, 2023 | 5.63 | 6.29 | 5.63 | 5.89 | 1619.00 |
| 12 Jul, 2023 | 5.98 | 6.11 | 5.25 | 5.6 | 4488.00 |
| 11 Jul, 2023 | 6.64 | 6.71 | 6.05 | 6.11 | 1686.00 |
| 10 Jul, 2023 | 6.87 | 6.87 | 6.19 | 6.63 | 3295.00 |
| 07 Jul, 2023 | 7.0 | 7.04 | 6.61 | 6.85 | 1686.00 |
| 06 Jul, 2023 | 6.83 | 6.97 | 6.47 | 6.9 | 2684.00 |
| 05 Jul, 2023 | 7.09 | 7.1 | 6.44 | 6.83 | 2374.00 |
| 03 Jul, 2023 | 6.86 | 7.05 | 6.73 | 7.05 | 1932.00 |
| 30 Jun, 2023 | 6.85 | 7.0 | 6.73 | 6.83 | 1904.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW