LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.25 | 4.5 | 4.2 | 4.24 | 2549.00 |
| 13 Jun, 2023 | 4.2 | 4.3 | 3.95 | 4.21 | 2577.00 |
| 12 Jun, 2023 | 4.38 | 4.5 | 4.14 | 4.2 | 3596.00 |
| 09 Jun, 2023 | 3.93 | 4.27 | 3.85 | 4.25 | 2353.00 |
| 08 Jun, 2023 | 4.23 | 4.3 | 3.77 | 4.01 | 2655.00 |
| 07 Jun, 2023 | 3.7 | 4.35 | 3.68 | 4.18 | 3141.00 |
| 06 Jun, 2023 | 3.98 | 4.22 | 3.77 | 4.04 | 4562.00 |
| 05 Jun, 2023 | 3.49 | 4.05 | 3.43 | 4.0 | 6014.00 |
| 02 Jun, 2023 | 3.48 | 3.48 | 3.12 | 3.36 | 681.00 |
| 01 Jun, 2023 | 3.06 | 3.39 | 2.95 | 3.39 | 1867.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW