USD 0.32
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2022 | 9.93 | 9.96 | 9.93 | 9.96 | 600.00 |
27 Dec, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 600.00 |
23 Dec, 2022 | 9.93 | 9.99 | 9.93 | 9.99 | 5600.00 |
22 Dec, 2022 | 9.9 | 9.91 | 9.9 | 9.91 | 600.00 |
21 Dec, 2022 | 9.89 | 9.92 | 9.89 | 9.92 | 2300.00 |
20 Dec, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1000.00 |
19 Dec, 2022 | 9.9 | 9.98 | 9.9 | 9.98 | 1200.00 |
16 Dec, 2022 | 9.87 | 9.99 | 9.87 | 9.89 | 1400.00 |
15 Dec, 2022 | 9.89 | 9.89 | 9.88 | 9.89 | 2400.00 |
14 Dec, 2022 | 9.95 | 9.95 | 9.86 | 9.87 | 3000.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW