LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.15 | 3.33 | 3.1 | 3.3 | 929.00 |
| 15 May, 2023 | 3.49 | 3.54 | 3.02 | 3.14 | 3183.00 |
| 12 May, 2023 | 3.46 | 3.49 | 3.38 | 3.42 | 615.00 |
| 11 May, 2023 | 3.41 | 3.48 | 3.25 | 3.27 | 698.00 |
| 10 May, 2023 | 3.48 | 3.49 | 3.41 | 3.41 | 235.00 |
| 09 May, 2023 | 3.4 | 3.49 | 3.37 | 3.4 | 304.00 |
| 08 May, 2023 | 3.39 | 3.46 | 3.37 | 3.45 | 481.00 |
| 05 May, 2023 | 3.3 | 3.46 | 3.3 | 3.45 | 273.00 |
| 04 May, 2023 | 3.29 | 3.35 | 3.26 | 3.3 | 592.00 |
| 03 May, 2023 | 3.5 | 3.5 | 3.34 | 3.4 | 591.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW