LanzaTech Global Inc. (LNZA)

USD 0.58

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 10.0 10.01 9.98 10.0 13.9 Thousand
03 Jan, 2023 9.98 9.99 9.98 9.99 679.1 Thousand
30 Dec, 2022 9.98 9.99 9.97 9.98 1200.00
29 Dec, 2022 9.97 9.99 9.97 9.99 600.00
28 Dec, 2022 9.93 9.96 9.93 9.96 600.00
27 Dec, 2022 9.93 9.93 9.93 9.93 600.00
23 Dec, 2022 9.93 9.99 9.93 9.99 5600.00
22 Dec, 2022 9.9 9.91 9.9 9.91 600.00
21 Dec, 2022 9.89 9.92 9.89 9.92 2300.00
20 Dec, 2022 9.95 9.95 9.95 9.95 1000.00