USD 0.58
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2023 | 10.0 | 10.01 | 9.98 | 10.0 | 13.9 Thousand |
03 Jan, 2023 | 9.98 | 9.99 | 9.98 | 9.99 | 679.1 Thousand |
30 Dec, 2022 | 9.98 | 9.99 | 9.97 | 9.98 | 1200.00 |
29 Dec, 2022 | 9.97 | 9.99 | 9.97 | 9.99 | 600.00 |
28 Dec, 2022 | 9.93 | 9.96 | 9.93 | 9.96 | 600.00 |
27 Dec, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 600.00 |
23 Dec, 2022 | 9.93 | 9.99 | 9.93 | 9.99 | 5600.00 |
22 Dec, 2022 | 9.9 | 9.91 | 9.9 | 9.91 | 600.00 |
21 Dec, 2022 | 9.89 | 9.92 | 9.89 | 9.92 | 2300.00 |
20 Dec, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1000.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW