LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.48 | 3.49 | 3.25 | 3.45 | 776.00 |
| 01 May, 2023 | 3.48 | 3.52 | 3.33 | 3.39 | 556.00 |
| 28 Apr, 2023 | 3.45 | 3.51 | 3.37 | 3.44 | 723.00 |
| 27 Apr, 2023 | 3.3 | 3.55 | 3.3 | 3.5 | 1149.00 |
| 26 Apr, 2023 | 3.44 | 3.5 | 3.22 | 3.35 | 710.00 |
| 25 Apr, 2023 | 3.4 | 3.45 | 3.3 | 3.35 | 633.00 |
| 24 Apr, 2023 | 3.45 | 3.53 | 3.34 | 3.45 | 547.00 |
| 21 Apr, 2023 | 3.33 | 3.48 | 3.33 | 3.4 | 227.00 |
| 20 Apr, 2023 | 3.39 | 3.46 | 3.3 | 3.36 | 388.00 |
| 19 Apr, 2023 | 3.4 | 3.49 | 3.3 | 3.3 | 338.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW