LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.88 | 3.88 | 3.38 | 3.38 | 1451.00 |
| 31 Mar, 2023 | 4.2 | 4.29 | 3.79 | 3.88 | 935.00 |
| 30 Mar, 2023 | 3.84 | 4.29 | 3.5 | 4.26 | 7316.00 |
| 29 Mar, 2023 | 3.75 | 3.96 | 3.56 | 3.75 | 1945.00 |
| 28 Mar, 2023 | 3.61 | 3.79 | 3.5 | 3.7 | 1974.00 |
| 27 Mar, 2023 | 3.67 | 3.69 | 3.46 | 3.5 | 464.00 |
| 24 Mar, 2023 | 3.44 | 3.63 | 3.32 | 3.48 | 706.00 |
| 23 Mar, 2023 | 3.63 | 3.63 | 3.31 | 3.39 | 310.00 |
| 22 Mar, 2023 | 3.46 | 3.65 | 3.46 | 3.63 | 966.00 |
| 21 Mar, 2023 | 3.58 | 3.67 | 3.32 | 3.59 | 1456.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW