LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.45 | 3.62 | 3.37 | 3.6 | 1221.00 |
| 17 Mar, 2023 | 3.35 | 3.55 | 3.28 | 3.46 | 2081.00 |
| 16 Mar, 2023 | 3.37 | 3.48 | 3.22 | 3.39 | 278.00 |
| 15 Mar, 2023 | 3.39 | 3.5 | 3.24 | 3.45 | 1388.00 |
| 14 Mar, 2023 | 3.2 | 3.4 | 3.12 | 3.37 | 1068.00 |
| 13 Mar, 2023 | 2.93 | 3.2 | 2.92 | 3.2 | 923.00 |
| 10 Mar, 2023 | 3.22 | 3.22 | 3.01 | 3.17 | 311.00 |
| 09 Mar, 2023 | 3.46 | 3.46 | 3.1 | 3.21 | 1082.00 |
| 08 Mar, 2023 | 3.44 | 3.46 | 3.35 | 3.44 | 879.00 |
| 07 Mar, 2023 | 3.4 | 3.54 | 3.27 | 3.43 | 1122.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW