LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.7 | 5.7 | 3.96 | 4.15 | 1809.00 |
| 16 Feb, 2023 | 6.42 | 6.95 | 5.4 | 5.45 | 727.00 |
| 15 Feb, 2023 | 6.91 | 7.0 | 6.5 | 6.52 | 248.00 |
| 14 Feb, 2023 | 7.08 | 7.54 | 6.56 | 6.71 | 250.00 |
| 13 Feb, 2023 | 7.21 | 7.21 | 6.9 | 6.92 | 427.00 |
| 10 Feb, 2023 | 7.99 | 8.75 | 6.85 | 7.3 | 2239.00 |
| 09 Feb, 2023 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 08 Feb, 2023 | 10.05 | 10.17 | 9.9 | 9.91 | 3630.00 |
| 07 Feb, 2023 | 9.8 | 10.54 | 9.64 | 9.97 | 306.00 |
| 06 Feb, 2023 | 9.78 | 10.47 | 9.6 | 9.61 | 105.53 Thousand |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW