LanzaTech Global Inc. (LNZA)
USD 0.31
(3.58%)
USD 0.31
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 31 Aug, 2022 | 9.81 | 9.81 | 9.8 | 9.8 | 1500.00 |
| 30 Aug, 2022 | 9.87 | 9.87 | 9.81 | 9.83 | 1700.00 |
| 29 Aug, 2022 | 9.8 | 9.84 | 9.8 | 9.83 | 900.00 |
| 26 Aug, 2022 | 9.8 | 9.86 | 9.8 | 9.86 | 1700.00 |
| 25 Aug, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 24 Aug, 2022 | 9.97 | 9.99 | 9.88 | 9.95 | 2800.00 |
| 23 Aug, 2022 | 9.82 | 10.05 | 9.82 | 10.05 | 1600.00 |
| 22 Aug, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 300.00 |
| 19 Aug, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | - |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW