LanzaTech Global Inc. (LNZA)

USD 14.47

(6.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.01 10.01 9.98 9.98 2.00
04 Jan, 2023 10.0 10.01 9.98 10.0 139.00
03 Jan, 2023 9.98 9.99 9.98 9.99 6791.00
30 Dec, 2022 9.98 9.99 9.97 9.98 12.00
29 Dec, 2022 9.97 9.99 9.97 9.99 6.00
28 Dec, 2022 9.93 9.96 9.93 9.96 6.00
27 Dec, 2022 9.93 9.93 9.93 9.93 6.00
23 Dec, 2022 9.93 9.99 9.93 9.99 56.00
22 Dec, 2022 9.9 9.91 9.9 9.91 6.00
21 Dec, 2022 9.89 9.92 9.89 9.92 23.00