LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.6 | 3.64 | 3.4 | 3.4 | 2157.00 |
| 03 Mar, 2023 | 3.85 | 3.85 | 3.4 | 3.65 | 4331.00 |
| 02 Mar, 2023 | 4.2 | 4.2 | 3.65 | 3.82 | 2914.00 |
| 01 Mar, 2023 | 4.6 | 4.6 | 4.13 | 4.2 | 1754.00 |
| 28 Feb, 2023 | 4.61 | 4.67 | 4.42 | 4.66 | 767.00 |
| 27 Feb, 2023 | 4.73 | 4.73 | 4.36 | 4.51 | 501.00 |
| 24 Feb, 2023 | 4.59 | 4.76 | 4.11 | 4.51 | 1111.00 |
| 23 Feb, 2023 | 4.37 | 4.96 | 4.27 | 4.59 | 1662.00 |
| 22 Feb, 2023 | 5.0 | 5.3 | 4.13 | 4.72 | 5348.00 |
| 21 Feb, 2023 | 4.9 | 7.1 | 4.78 | 5.49 | 23.81 Thousand |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW