LanzaTech Global Inc. (LNZA)

USD 0.32

(3.1%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 7.99 8.75 6.85 7.3 223.9 Thousand
09 Feb, 2023 9.91 9.91 9.91 9.91 -
08 Feb, 2023 10.05 10.17 9.9 9.91 363 Thousand
07 Feb, 2023 9.8 10.54 9.64 9.97 30.6 Thousand
06 Feb, 2023 9.78 10.47 9.6 9.61 10.55 Million
03 Feb, 2023 10.49 10.49 9.4 9.6 29.4 Thousand
02 Feb, 2023 10.65 10.7 10.07 10.43 67.3 Thousand
01 Feb, 2023 10.7 10.72 9.96 10.09 55.1 Thousand
31 Jan, 2023 10.15 10.22 10.0 10.22 16.6 Thousand
30 Jan, 2023 10.49 10.8 9.95 10.15 46.3 Thousand