LanzaTech Global Inc. (LNZA)
USD 0.36
(7.72%)
USD 0.36
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 3.44 | 3.5 | 3.22 | 3.35 | 71 Thousand |
| 25 Apr, 2023 | 3.4 | 3.45 | 3.3 | 3.35 | 63.3 Thousand |
| 24 Apr, 2023 | 3.45 | 3.53 | 3.34 | 3.45 | 54.7 Thousand |
| 21 Apr, 2023 | 3.33 | 3.48 | 3.33 | 3.4 | 22.7 Thousand |
| 20 Apr, 2023 | 3.39 | 3.46 | 3.3 | 3.36 | 38.8 Thousand |
| 19 Apr, 2023 | 3.4 | 3.49 | 3.3 | 3.3 | 33.8 Thousand |
| 18 Apr, 2023 | 3.47 | 3.6 | 3.4 | 3.42 | 35 Thousand |
| 17 Apr, 2023 | 3.47 | 3.55 | 3.4 | 3.4 | 71.4 Thousand |
| 14 Apr, 2023 | 3.64 | 3.74 | 3.41 | 3.43 | 89.9 Thousand |
| 13 Apr, 2023 | 3.45 | 3.88 | 3.38 | 3.86 | 317.6 Thousand |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW