LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.54 | 8.66 | 7.51 | 8.08 | 8428.00 |
| 08 Sep, 2023 | 7.26 | 7.86 | 7.26 | 7.39 | 3453.00 |
| 07 Sep, 2023 | 7.48 | 7.83 | 7.18 | 7.27 | 5208.00 |
| 06 Sep, 2023 | 7.14 | 7.55 | 7.07 | 7.44 | 4060.00 |
| 05 Sep, 2023 | 6.53 | 7.19 | 6.34 | 7.14 | 6839.00 |
| 01 Sep, 2023 | 6.6 | 6.61 | 6.22 | 6.32 | 2191.00 |
| 31 Aug, 2023 | 6.52 | 6.67 | 6.47 | 6.62 | 5500.00 |
| 30 Aug, 2023 | 6.53 | 6.57 | 6.37 | 6.53 | 1552.00 |
| 29 Aug, 2023 | 6.29 | 6.54 | 6.29 | 6.47 | 1706.00 |
| 28 Aug, 2023 | 6.25 | 6.42 | 6.0 | 6.35 | 1168.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW