LanzaTech Global Inc. (LNZA)
USD 0.58
(-0.41%)
USD 0.58
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 2.88 | 2.94 | 2.63 | 2.9 | 113.4 Thousand |
| 26 May, 2023 | 2.91 | 3.13 | 2.81 | 2.81 | 101.3 Thousand |
| 25 May, 2023 | 3.1 | 3.23 | 2.64 | 2.9 | 279 Thousand |
| 24 May, 2023 | 3.39 | 3.39 | 3.2 | 3.23 | 44.2 Thousand |
| 23 May, 2023 | 3.33 | 3.5 | 3.24 | 3.24 | 130.8 Thousand |
| 22 May, 2023 | 3.44 | 3.44 | 3.3 | 3.39 | 97.1 Thousand |
| 19 May, 2023 | 3.48 | 3.49 | 3.34 | 3.34 | 37.9 Thousand |
| 18 May, 2023 | 3.55 | 3.56 | 3.3 | 3.38 | 92.7 Thousand |
| 17 May, 2023 | 3.4 | 3.55 | 3.34 | 3.53 | 119.7 Thousand |
| 16 May, 2023 | 3.15 | 3.33 | 3.1 | 3.3 | 92.9 Thousand |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW