LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.76 | 4.33 | 3.64 | 4.33 | 3148.00 |
| 06 Oct, 2023 | 3.84 | 3.91 | 3.49 | 3.81 | 4187.00 |
| 05 Oct, 2023 | 3.78 | 4.04 | 3.71 | 3.83 | 3207.00 |
| 04 Oct, 2023 | 3.88 | 3.96 | 3.61 | 3.82 | 4533.00 |
| 03 Oct, 2023 | 4.07 | 4.19 | 3.52 | 3.92 | 8567.00 |
| 02 Oct, 2023 | 4.71 | 4.8 | 3.74 | 4.16 | 9125.00 |
| 29 Sep, 2023 | 5.5 | 5.5 | 4.01 | 4.67 | 16.95 Thousand |
| 28 Sep, 2023 | 5.56 | 5.75 | 5.24 | 5.3 | 19.7 Thousand |
| 27 Sep, 2023 | 5.47 | 5.96 | 5.44 | 5.54 | 7000.00 |
| 26 Sep, 2023 | 5.71 | 5.8 | 5.47 | 5.49 | 4923.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW