LanzaTech Global Inc. (LNZA)
USD 0.58
(-0.41%)
USD 0.58
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 4.2 | 4.3 | 3.95 | 4.21 | 257.7 Thousand |
| 12 Jun, 2023 | 4.38 | 4.5 | 4.14 | 4.2 | 359.6 Thousand |
| 09 Jun, 2023 | 3.93 | 4.27 | 3.85 | 4.25 | 235.3 Thousand |
| 08 Jun, 2023 | 4.23 | 4.3 | 3.77 | 4.01 | 265.5 Thousand |
| 07 Jun, 2023 | 3.7 | 4.35 | 3.68 | 4.18 | 314.1 Thousand |
| 06 Jun, 2023 | 3.98 | 4.22 | 3.77 | 4.04 | 456.2 Thousand |
| 05 Jun, 2023 | 3.49 | 4.05 | 3.43 | 4.0 | 601.4 Thousand |
| 02 Jun, 2023 | 3.48 | 3.48 | 3.12 | 3.36 | 68.1 Thousand |
| 01 Jun, 2023 | 3.06 | 3.39 | 2.95 | 3.39 | 186.7 Thousand |
| 31 May, 2023 | 2.9 | 2.98 | 2.89 | 2.94 | 16.4 Thousand |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW