LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.0 | 4.0 | 3.8 | 3.99 | 1984.00 |
| 03 Nov, 2023 | 3.9 | 4.0 | 3.82 | 3.97 | 1742.00 |
| 02 Nov, 2023 | 3.7 | 3.95 | 3.53 | 3.83 | 1638.00 |
| 01 Nov, 2023 | 3.51 | 3.55 | 3.32 | 3.49 | 1655.00 |
| 31 Oct, 2023 | 3.9 | 3.92 | 3.51 | 3.52 | 4200.00 |
| 30 Oct, 2023 | 4.24 | 4.32 | 3.69 | 3.8 | 2671.00 |
| 27 Oct, 2023 | 4.18 | 4.33 | 4.14 | 4.21 | 650.00 |
| 26 Oct, 2023 | 4.42 | 4.42 | 3.97 | 4.16 | 2059.00 |
| 25 Oct, 2023 | 4.29 | 4.67 | 4.26 | 4.42 | 2943.00 |
| 24 Oct, 2023 | 4.28 | 4.47 | 4.22 | 4.36 | 2621.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW