LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.48 | 4.54 | 4.26 | 4.45 | 1516.00 |
| 04 Dec, 2023 | 4.6 | 4.71 | 4.34 | 4.43 | 955.00 |
| 01 Dec, 2023 | 4.29 | 4.65 | 4.27 | 4.46 | 1996.00 |
| 30 Nov, 2023 | 4.51 | 4.51 | 4.12 | 4.24 | 6008.00 |
| 29 Nov, 2023 | 4.2 | 4.53 | 4.11 | 4.51 | 1200.00 |
| 28 Nov, 2023 | 3.98 | 4.12 | 3.88 | 4.05 | 1965.00 |
| 27 Nov, 2023 | 4.4 | 4.55 | 3.94 | 3.99 | 2427.00 |
| 24 Nov, 2023 | 4.38 | 4.68 | 4.28 | 4.36 | 1197.00 |
| 22 Nov, 2023 | 4.26 | 4.46 | 4.19 | 4.28 | 803.00 |
| 21 Nov, 2023 | 4.11 | 4.35 | 4.11 | 4.29 | 1198.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW