USD 0.58
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 6.62 | 6.62 | 6.43 | 6.58 | 65.1 Thousand |
26 Jul, 2023 | 6.61 | 6.66 | 6.49 | 6.6 | 70.5 Thousand |
25 Jul, 2023 | 6.56 | 6.68 | 6.42 | 6.61 | 66.2 Thousand |
24 Jul, 2023 | 6.38 | 6.57 | 6.11 | 6.56 | 119.8 Thousand |
21 Jul, 2023 | 6.04 | 6.56 | 6.04 | 6.35 | 119.4 Thousand |
20 Jul, 2023 | 6.19 | 6.28 | 5.85 | 6.04 | 86.2 Thousand |
19 Jul, 2023 | 6.18 | 6.45 | 6.1 | 6.19 | 81.4 Thousand |
18 Jul, 2023 | 5.8 | 6.38 | 5.8 | 6.24 | 122.6 Thousand |
17 Jul, 2023 | 5.95 | 6.15 | 5.69 | 5.81 | 122.6 Thousand |
14 Jul, 2023 | 5.83 | 6.09 | 5.83 | 5.92 | 95.3 Thousand |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW